Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.85B
-0.62%
Vị thế hợp đồng toàn cầu:
24H
$32.18B
+0.09%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.65M ≈ 34.89BTC
Long
$2.67M ≈ 25.57BTC
Short
$976.71K ≈ 9.32BTC
Thanh lý toàn cầu
$22.98M ≈ 218.58BTC
Long
$15.61M ≈ 148.76BTC
Short
$7.36M ≈ 69.82BTC
Chỉ số hoảng sợ
Bình thường
52
2025-06-18 08:15:05
Hôm qua
68
Tham lam
Tuần trước
72
Tham lam
Tháng trước
74
Tham lam
Lệnh lớn
Future
$1.88B ≈ 17760.61BTC
Long
$935.83M ≈ 8892.98BTC
Short
$945.55M ≈ 8866.53BTC
Giao ngay
$254.68M ≈ 2415.04BTC
Mua
$135.24M ≈ 1284.32BTC
Bán
$119.43M ≈ 1130.87BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-06-18 13:16:43
Long
57.31%
Short
42.69%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-18 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0013% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0009% |
 B**it | B**it-USDT Margined | -0.0028% |
 B**mex | B**mex-USDTMargined | +0.0060% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-06-18 12:46:07 | BTC Vĩnh cửu | $105,688.60 Thanh lý Short | $200.91K ≈ 1.90 BTC |
B**it 2025-06-18 12:46:00 | BTC Vĩnh cửu | $105,897.30 Thanh lý Short | $153.65K ≈ 1.45 BTC |
Bi**ce 2025-06-18 09:06:19 | BTC Vĩnh cửu | $105,312.80 Thanh lý Short | $104.89K ≈ 1.00 BTC |
Bi**ce 2025-06-18 08:39:14 | BTC Vĩnh cửu | $105,200.50 Thanh lý Short | $193.46K ≈ 1.84 BTC |
B**it 2025-06-18 05:10:18 | BTC Vĩnh cửu | $103,680.40 Thanh lý Long | $146.39K ≈ 1.41 BTC |
B**it 2025-06-18 04:17:45 | BTC Vĩnh cửu | $103,813.20 Thanh lý Long | $103.39K ≈ 1.00 BTC |
Gate 2025-06-18 04:15:00 | BTC Vĩnh cửu | $104,295.40 Thanh lý Long | $243.38K ≈ 2.33 BTC |
Bi**ce 2025-06-18 03:41:24 | BTC Vĩnh cửu | $104,359.60 Thanh lý Long | $165.51K ≈ 1.59 BTC |
Bi**ce 2025-06-18 03:41:11 | BTC Vĩnh cửu | $104,477.00 Thanh lý Long | $147.7K ≈ 1.41 BTC |
H**bi 2025-06-18 03:40:11 | BTC Vĩnh cửu | $104,638.80 Thanh lý Long | $221.41K ≈ 2.12 BTC |
Gate 2025-06-18 03:40:00 | BTC Vĩnh cửu | $104,849.30 Thanh lý Long | $459.43K ≈ 4.38 BTC |
H**bi 2025-06-18 03:20:31 | BTC Vĩnh cửu | $105,403.10 Thanh lý Short | $105.40K ≈ 1.00 BTC |
Bi**ce 2025-06-18 03:15:28 | BTC Vĩnh cửu | $105,411.20 Thanh lý Short | $128.60K ≈ 1.22 BTC |
Bi**ce 2025-06-18 03:15:22 | BTC Vĩnh cửu | $105,297.51 Thanh lý Short | $148.04K ≈ 1.41 BTC |
B**it 2025-06-18 03:02:34 | BTC Vĩnh cửu | $105,184.10 Thanh lý Short | $257.91K ≈ 2.45 BTC |
Gate 2025-06-18 03:00:00 | BTC Vĩnh cửu | $104,712.01 Thanh lý Short | $672.85K ≈ 6.43 BTC |
Bi**ce 2025-06-18 01:43:37 | BTC Vĩnh cửu | $103,401.00 Thanh lý Long | $133.8K ≈ 1.29 BTC |
B**it 2025-06-18 01:30:56 | BTC Vĩnh cửu | $104,407.30 Thanh lý Short | $568.70K ≈ 5.45 BTC |
Gate 2025-06-18 01:30:00 | BTC Vĩnh cửu | $103,979.81 Thanh lý Short | $76.91K ≈ 0.74 BTC |
Bi**ce 2025-06-18 01:11:11 | BTC Vĩnh cửu | $104,174.10 Thanh lý Short | $121.77K ≈ 1.17 BTC |
Bi**ce 2025-06-18 01:05:22 | BTC Vĩnh cửu | $102,981.80 Thanh lý Long | $129.5K ≈ 1.26 BTC |
Bi**ce 2025-06-18 01:05:21 | BTC Vĩnh cửu | $102,953.40 Thanh lý Long | $451.65K ≈ 4.39 BTC |
Gate 2025-06-18 01:05:00 | BTC Vĩnh cửu | $103,449.40 Thanh lý Long | $198.60K ≈ 1.92 BTC |
Gate 2025-06-18 01:00:00 | BTC Vĩnh cửu | $103,511.27 Thanh lý Long | $319.65K ≈ 3.09 BTC |
B**it 2025-06-18 00:26:18 | BTC Vĩnh cửu | $103,534.00 Thanh lý Long | $820.19K ≈ 7.92 BTC |
Gate 2025-06-17 23:10:00 | BTC Vĩnh cửu | $104,658.65 Thanh lý Long | $587.60K ≈ 5.61 BTC |
Gate 2025-06-17 22:35:00 | BTC Vĩnh cửu | $105,049.70 Thanh lý Long | $57.38K ≈ 0.55 BTC |
Bi**ce 2025-06-17 22:13:37 | BTC Vĩnh cửu | $106,039.50 Thanh lý Short | $232.43K ≈ 2.19 BTC |
Bi**ce 2025-06-17 22:05:59 | BTC Vĩnh cửu | $104,611.50 Thanh lý Long | $155.87K ≈ 1.49 BTC |
Bi**ce 2025-06-17 22:05:10 | BTC Vĩnh cửu | $104,728.70 Thanh lý Long | $277.00K ≈ 2.64 BTC |
Gate 2025-06-17 22:05:00 | BTC Vĩnh cửu | $105,412.79 Thanh lý Long | $177.50K ≈ 1.68 BTC |
Bi**ce 2025-06-17 21:51:10 | BTC Vĩnh cửu | $104,719.50 Thanh lý Long | $323.16K ≈ 3.09 BTC |
H**bi 2025-06-17 21:44:37 | BTC Vĩnh cửu | $104,983.50 Thanh lý Long | $305.92K ≈ 2.91 BTC |
Bi**ce 2025-06-17 21:44:28 | BTC Vĩnh cửu | $104,815.20 Thanh lý Long | $496.50K ≈ 4.74 BTC |
Bi**ce 2025-06-17 21:44:26 | BTC Vĩnh cửu | $104,838.40 Thanh lý Long | $231.79K ≈ 2.21 BTC |
H**bi 2025-06-17 21:43:09 | BTC Vĩnh cửu | $105,160.70 Thanh lý Long | $176.98K ≈ 1.68 BTC |
Gate 2025-06-17 18:05:00 | BTC Vĩnh cửu | $106,117.00 Thanh lý Long | $61.86K ≈ 0.58 BTC |
B**it 2025-06-17 18:04:51 | BTC Vĩnh cửu | $105,556.80 Thanh lý Long | $1.58M ≈ 15.00 BTC |
 O**x 2025-06-17 17:39:26 | BTC Vĩnh cửu | $105,787.40 Thanh lý Long | $109.1K ≈ 1.03 BTC |
Gate 2025-06-17 17:30:00 | BTC Vĩnh cửu | $106,347.10 Thanh lý Long | $211.04K ≈ 1.98 BTC |
O**x 2025-06-17 14:31:54 | BTC Vĩnh cửu | $106,862.80 Thanh lý Long | $167.26K ≈ 1.57 BTC |
O**x 2025-06-17 14:19:14 | BTC Vĩnh cửu | $106,538.60 Thanh lý Long | $106.91K ≈ 1.00 BTC |
Bi**ce 2025-06-17 14:06:28 | BTC Vĩnh cửu | $106,522.27 Thanh lý Long | $144.87K ≈ 1.36 BTC |
B**it 2025-06-17 13:23:49 | BTC Vĩnh cửu | $106,489.30 Thanh lý Long | $102.01K ≈ 0.96 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-18 13:13:54 | BTC Giao ngay | $105,430.00 Bán | $407.79K ≈ 3.87 BTC |
Bi**ce 2025-06-18 13:13:47 | BTC Vĩnh cửu | $105,379.90 Long | $851.46K ≈ 8.08 BTC |
Bi**ce 2025-06-18 13:13:45 | BTC Giao ngay | $105,430.00 Bán | $105.43K ≈ 1.00 BTC |
 B**gx 2025-06-18 13:13:40 | BTC Vĩnh cửu | $105,376.70 Long | $210.75K ≈ 2.00 BTC |
Bi**ce 2025-06-18 13:13:22 | BTC Vĩnh cửu | $105,374.60 Short | $233.19K ≈ 2.21 BTC |
Bi**ce 2025-06-18 13:13:16 | BTC Vĩnh cửu | $105,390.50 Short | $223.63K ≈ 2.12 BTC |
Bi**ce 2025-06-18 13:13:16 | BTC Vĩnh cửu | $105,407.10 Short | $1.15M ≈ 10.97 BTC |
Bi**ce 2025-06-18 13:13:16 | BTC Vĩnh cửu | $105,400.10 Short | $222.81K ≈ 2.11 BTC |
Bi**ce 2025-06-18 13:13:16 | BTC Vĩnh cửu | $105,451.00 Short | $469.2K ≈ 4.45 BTC |
Bi**ce 2025-06-18 13:13:16 | BTC Vĩnh cửu | $105,450.00 Short | $2.50M ≈ 23.79 BTC |
Bi**ce 2025-06-18 13:13:16 | BTC Vĩnh cửu | $105,396.60 Short | $263.49K ≈ 2.50 BTC |
Bi**ce 2025-06-18 13:12:59 | BTC Vĩnh cửu | $105,451.10 Long | $256.6K ≈ 2.43 BTC |
Bi**ce 2025-06-18 13:12:29 | BTC Vĩnh cửu | $105,424.70 Short | $237.94K ≈ 2.26 BTC |
Bi**ce 2025-06-18 13:12:23 | BTC Vĩnh cửu | $105,460.10 Long | $210.1K ≈ 1.99 BTC |
Bi**ce 2025-06-18 13:12:04 | BTC Vĩnh cửu | $105,407.20 Long | $261.40K ≈ 2.48 BTC |
Bi**ce 2025-06-18 13:11:46 | BTC Vĩnh cửu | $105,439.90 Short | $527.1K ≈ 5.00 BTC |
Bi**ce 2025-06-18 13:11:14 | BTC Vĩnh cửu | $105,387.60 Short | $204.55K ≈ 1.94 BTC |
Bi**ce 2025-06-18 13:10:52 | BTC Vĩnh cửu | $105,387.70 Short | $263.57K ≈ 2.50 BTC |
Bi**ce 2025-06-18 13:10:52 | BTC Vĩnh cửu | $105,387.70 Short | $274.00K ≈ 2.60 BTC |
B**gx 2025-06-18 13:10:50 | BTC Vĩnh cửu | $105,399.00 Long | $215.22K ≈ 2.04 BTC |
 Bi**ex 2025-06-18 13:10:50 | BTC Vĩnh cửu | $105,530.00 Short | $278.26K ≈ 2.64 BTC |
Bi**ce 2025-06-18 13:10:49 | BTC Vĩnh cửu | $105,440.00 Short | $500.1K ≈ 4.74 BTC |
Bi**ce 2025-06-18 13:10:49 | BTC Vĩnh cửu | $105,439.00 Short | $200.1K ≈ 1.90 BTC |
Bi**ce 2025-06-18 13:10:11 | BTC Vĩnh cửu | $105,418.60 Long | $213.15K ≈ 2.02 BTC |
Bi**ce 2025-06-18 13:09:50 | BTC Vĩnh cửu | $105,423.90 Long | $529.54K ≈ 5.02 BTC |
Bi**ce 2025-06-18 13:09:17 | BTC Vĩnh cửu | $105,471.60 Short | $570.60K ≈ 5.41 BTC |
Bi**ce 2025-06-18 13:09:17 | BTC Vĩnh cửu | $105,517.80 Short | $1.32M ≈ 12.59 BTC |
Bi**ce 2025-06-18 13:08:59 | BTC Giao ngay | $105,522.70 Bán | $113.11K ≈ 1.07 BTC |
Bi**ce 2025-06-18 13:08:26 | BTC Giao ngay | $105,522.70 Bán | $101.27K ≈ 0.96 BTC |
 L**nk 2025-06-18 13:08:25 | BTC Giao ngay | $105,522.53 Bán | $146.92K ≈ 1.39 BTC |
O**x 2025-06-18 13:07:54 | BTC Giao ngay | $105,469.10 Mua | $208.12K ≈ 1.97 BTC |
O**x 2025-06-18 13:07:54 | BTC Giao ngay | $105,469.10 Mua | $208.70K ≈ 1.98 BTC |
Bi**ce 2025-06-18 13:05:57 | BTC Giao ngay | $105,443.76 Mua | $100.01K ≈ 0.95 BTC |
H**bi 2025-06-18 13:05:33 | BTC Giao ngay | $105,454.00 Bán | $201.58K ≈ 1.91 BTC |
Gate 2025-06-18 13:05:09 | BTC Giao ngay | $105,463.40 Mua | $1.24M ≈ 11.78 BTC |
Bi**ce 2025-06-18 13:04:28 | BTC Giao ngay | $105,436.00 Bán | $105.17K ≈ 1.00 BTC |
Gate 2025-06-18 13:04:03 | BTC Giao ngay | $105,441.80 Bán | $827.47K ≈ 7.85 BTC |
 U**it 2025-06-18 13:03:54 | BTC Giao ngay | $105,569.36 Mua | $139.86K ≈ 1.32 BTC |
L**nk 2025-06-18 12:58:50 | BTC Giao ngay | $105,452.97 Mua | $304.08K ≈ 2.88 BTC |
Bi**ce 2025-06-18 12:58:48 | BTC Giao ngay | $105,435.75 Bán | $101.37K ≈ 0.96 BTC |
Bi**ce 2025-06-18 12:58:48 | BTC Giao ngay | $105,444.43 Bán | $568.91K ≈ 5.40 BTC |
Bi**ce 2025-06-18 12:56:42 | BTC Giao ngay | $105,456.92 Bán | $148.92K ≈ 1.41 BTC |
Gate 2025-06-18 12:55:40 | BTC Giao ngay | $105,431.90 Mua | $474.03K ≈ 4.50 BTC |
H**bi 2025-06-18 12:55:03 | BTC Giao ngay | $105,410.00 Mua | $106.32K ≈ 1.01 BTC |
Gate 2025-06-18 12:52:54 | BTC Giao ngay | $105,377.60 Mua | $606.74K ≈ 5.76 BTC |
Bi**ce 2025-06-18 12:49:42 | BTC Giao ngay | $105,458.58 Bán | $110.44K ≈ 1.05 BTC |
Bi**ce 2025-06-18 12:49:28 | BTC Giao ngay | $105,458.59 Mua | $211.33K ≈ 2.00 BTC |
Bi**ce 2025-06-18 12:48:44 | BTC Giao ngay | $105,466.80 Bán | $214.44K ≈ 2.03 BTC |
L**nk 2025-06-18 12:48:18 | BTC Giao ngay | $105,488.68 Bán | $107.25K ≈ 1.02 BTC |
L**nk 2025-06-18 12:48:12 | BTC Giao ngay | $105,488.68 Bán | $103.37K ≈ 0.98 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $105,288.49 +1.09% | Trung lập | Gate $6.85B Toàn cầu $32.18B | 1H $804.02K 24H $22.98M | Long 50.95% Short 49.05% | -0.0013% |
 ETH | $2,531.47 +1.88% | Trung lập | Gate $4.67B Toàn cầu $17.55B | 1H $462.88K 24H $27.60M | Long 61.08% Short 38.92% | -0.0018% |
 BCH | $475.752 +2.95% | Trung lập | Gate $12.07M Toàn cầu $465.74M | 1H $668.020 24H $540.84K | Long 49.71% Short 50.29% | +0.0033% |
 LTC | $85.300 +2.24% | Trung lập | Gate $18.44M Toàn cầu $321.79M | 1H $0 24H $243.66K | Long 65.60% Short 34.40% | +0.0088% |
 XRP | $2.1683 -0.14% | Mua | Gate $466.85M Toàn cầu $3.22B | 1H $2.39K 24H $3.26M | Long 62.32% Short 37.68% | +0.0083% |
 BSV | $31.440 -0.67% | Trung lập | Gate $1.73M Toàn cầu $67.88M | 1H $0 24H $520.780 | Long 53.87% Short 46.13% | +0.0050% |
 ETC | $16.605 +1.29% | Trung lập | Gate $8.31M Toàn cầu $122.70M | 1H $5.07K 24H $58.68K | Long 62.04% Short 37.96% | -0.0035% |
 TRX | $0.2734 -0.16% | Trung lập | Gate $12.14M Toàn cầu $477.50M | 1H $0 24H $448.40K | Long 62.10% Short 37.90% | +0.0100% |
 DOT | $3.7621 +1.63% | Mua | Gate $8.68M Toàn cầu $339.53M | 1H $4.30K 24H $178.30K | Long 68.01% Short 31.99% | +0.0018% |
 FIL | $2.4044 +1.25% | Mua | Gate $7.72M Toàn cầu $146.06M | 1H $695.340 24H $179.08K | Long 69.81% Short 30.19% | +0.0012% |
 UNI | $7.6093 +2.92% | Trung lập | Gate $131.06M Toàn cầu $393.24M | 1H $59.08K 24H $643.78K | Long 64.97% Short 35.03% | -0.0039% |
 YFI | $5,057.75 +0.54% | Trung lập | Gate $242.50K Toàn cầu $10.12M | 1H $0 24H $6.73K | Long 56.19% Short 43.81% | +0.0100% |
 ADA | $0.6159 +1.19% | Mua | Gate $105.89M Toàn cầu $895.65M | 1H $2.28K 24H $593.45K | Long 68.85% Short 31.15% | +0.0078% |
 XLM | $0.2532 -0.16% | Trung lập | Gate $3.21M Toàn cầu $281.86M | 1H $0 24H $57.11K | Long 61.67% Short 38.33% | +0.0058% |
 LINK | $13.123 +1.16% | Mua | Gate $91.31M Toàn cầu $391.76M | 1H $15.81K 24H $378.37K | Long 67.08% Short 32.92% | -0.0124% |
 XTZ | $0.5427 +0.70% | Trung lập | Gate $317.15K Toàn cầu $24.00M | 1H $0 24H $2.38K | Long 60.63% Short 39.37% | +0.0054% |
 ONT | $0.1234 +0.67% | Trung lập | Gate $167.27K Toàn cầu $15.45M | 1H $0 24H $2.14K | Long 55.27% Short 44.73% | -0.0008% |
 NEO | $5.4887 +1.06% | Trung lập | Gate $385.06K Toàn cầu $20.29M | 1H $0 24H $15.52K | Long 54.04% Short 45.96% | -0.0131% |
 IOTA | $0.1643 +1.43% | Trung lập | Gate $515.81K Toàn cầu $39.83M | 1H $4.92K 24H $22.58K | Long 53.68% Short 46.32% | +0.0100% |
 BAT | $0.1240 +0.84% | Trung lập | Gate $205.61K Toàn cầu $17.41M | 1H $0 24H $347.830 | Long 54.76% Short 45.24% | -0.0295% |