Dữ liệu BTC
Vị thế hợp đồng Gate:
$6.40B
-1.84%
Vị thế hợp đồng toàn cầu:
$31.04B
-1.44%
Vị thế thang độ xám:
$285.45K
+388.33
Dữ liệu thanh lý
Chỉ số hoảng sợ
57
61
70
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0077% |
 B**it | B**it-USDT Margined | +0.0051% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-06-20 12:47:13 | BTC Vĩnh cửu | $103,979.20 Thanh lý Long | $351.55K ≈ 3.38 BTC |
Bi**ce 2025-06-20 12:42:41 | BTC Vĩnh cửu | $103,821.80 Thanh lý Long | $496.06K ≈ 4.78 BTC |
Gate 2025-06-20 06:45:00 | BTC Vĩnh cửu | $104,721.80 Thanh lý Short | $100.90K ≈ 0.96 BTC |
H**bi 2025-06-20 06:37:21 | BTC Vĩnh cửu | $105,058.00 Thanh lý Short | $255.71K ≈ 2.43 BTC |
Bi**ce 2025-06-20 06:07:45 | BTC Vĩnh cửu | $104,962.20 Thanh lý Short | $221.78K ≈ 2.11 BTC |
 O**x 2025-06-20 03:32:18 | BTC Vĩnh cửu | $103,738.70 Thanh lý Long | $169.14K ≈ 1.63 BTC |
Gate 2025-06-20 03:30:00 | BTC Vĩnh cửu | $104,157.90 Thanh lý Long | $71.86K ≈ 0.69 BTC |
Bi**ce 2025-06-20 01:45:45 | BTC Vĩnh cửu | $105,098.10 Thanh lý Short | $112.13K ≈ 1.07 BTC |
O**x 2025-06-20 01:41:43 | BTC Vĩnh cửu | $105,186.80 Thanh lý Short | $142.54K ≈ 1.36 BTC |
Bi**ce 2025-06-20 01:39:02 | BTC Vĩnh cửu | $105,132.60 Thanh lý Short | $137.19K ≈ 1.30 BTC |
Bi**ce 2025-06-20 01:37:53 | BTC Vĩnh cửu | $105,032.50 Thanh lý Short | $100.93K ≈ 0.96 BTC |
Bi**ce 2025-06-20 01:36:09 | BTC Vĩnh cửu | $105,024.50 Thanh lý Short | $256.15K ≈ 2.44 BTC |
Bi**ce 2025-06-20 01:36:06 | BTC Vĩnh cửu | $104,900.20 Thanh lý Short | $169.41K ≈ 1.61 BTC |
Gate 2025-06-20 01:35:00 | BTC Vĩnh cửu | $104,705.00 Thanh lý Short | $114.85K ≈ 1.10 BTC |
Bi**ce 2025-06-20 00:58:58 | BTC Vĩnh cửu | $103,472.90 Thanh lý Long | $247.81K ≈ 2.40 BTC |
O**x 2025-06-20 00:53:59 | BTC Vĩnh cửu | $103,977.40 Thanh lý Long | $134.82K ≈ 1.30 BTC |
O**x 2025-06-19 23:58:59 | BTC Vĩnh cửu | $104,040.00 Thanh lý Long | $102.30K ≈ 0.98 BTC |
H**bi 2025-06-19 23:37:07 | BTC Vĩnh cửu | $103,781.60 Thanh lý Long | $244.61K ≈ 2.36 BTC |
Bi**ce 2025-06-19 21:50:05 | BTC Vĩnh cửu | $103,823.50 Thanh lý Long | $297.45K ≈ 2.87 BTC |
Gate 2025-06-19 21:50:00 | BTC Vĩnh cửu | $104,307.83 Thanh lý Long | $97.71K ≈ 0.94 BTC |
O**x 2025-06-19 21:48:59 | BTC Vĩnh cửu | $103,854.10 Thanh lý Long | $1.04M ≈ 10.04 BTC |
O**x 2025-06-19 21:47:57 | BTC Vĩnh cửu | $103,956.50 Thanh lý Long | $1.04M ≈ 10.03 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-06-20 14:26:27 | BTC Vĩnh cửu | $104,693.70 Long | $310.23K ≈ 2.96 BTC |
Gate 2025-06-20 14:26:22 | BTC Vĩnh cửu | $104,688.30 Long | $313.92K ≈ 3.00 BTC |
Gate 2025-06-20 14:26:16 | BTC Vĩnh cửu | $104,687.30 Long | $301.10K ≈ 2.88 BTC |
Gate 2025-06-20 14:26:13 | BTC Vĩnh cửu | $104,684.90 Long | $301.49K ≈ 2.88 BTC |
B**it 2025-06-20 14:26:08 | BTC Vĩnh cửu | $104,700.00 Long | $386.23K ≈ 3.69 BTC |
B**it 2025-06-20 14:26:05 | BTC Vĩnh cửu | $104,682.00 Long | $620.86K ≈ 5.93 BTC |
B**it 2025-06-20 14:26:05 | BTC Vĩnh cửu | $104,700.00 Long | $208.24K ≈ 1.99 BTC |
Gate 2025-06-20 14:25:29 | BTC Vĩnh cửu | $104,667.70 Long | $1.98M ≈ 19.00 BTC |
Bi**ce 2025-06-20 14:25:09 | BTC Vĩnh cửu | $104,686.30 Long | $209.37K ≈ 2.00 BTC |
B**it 2025-06-20 14:23:42 | BTC Vĩnh cửu | $104,682.00 Long | $2.20M ≈ 21.04 BTC |
Bi**ce 2025-06-20 14:23:31 | BTC Vĩnh cửu | $104,686.20 Short | $241.09K ≈ 2.30 BTC |
Bi**ce 2025-06-20 14:23:19 | BTC Vĩnh cửu | $104,680.00 Long | $459.23K ≈ 4.39 BTC |
Bi**ce 2025-06-20 14:23:15 | BTC Vĩnh cửu | $104,679.90 Short | $288.91K ≈ 2.76 BTC |
Bi**ce 2025-06-20 14:23:14 | BTC Vĩnh cửu | $104,680.00 Long | $949.97K ≈ 9.08 BTC |
Bi**ce 2025-06-20 14:23:07 | BTC Vĩnh cửu | $104,679.90 Short | $522.03K ≈ 4.99 BTC |
Bi**ce 2025-06-20 14:22:47 | BTC Vĩnh cửu | $104,680.00 Long | $279.18K ≈ 2.67 BTC |
Bi**ce 2025-06-20 14:22:47 | BTC Vĩnh cửu | $104,680.00 Long | $205.27K ≈ 1.96 BTC |
Bi**ce 2025-06-20 14:22:26 | BTC Vĩnh cửu | $104,658.90 Long | $216.85K ≈ 2.07 BTC |
Bi**ce 2025-06-20 14:22:26 | BTC Vĩnh cửu | $104,658.90 Long | $899.96K ≈ 8.60 BTC |
Bi**ce 2025-06-20 14:22:14 | BTC Vĩnh cửu | $104,658.90 Long | $899.96K ≈ 8.60 BTC |
Bi**ce 2025-06-20 14:21:39 | BTC Vĩnh cửu | $104,650.00 Long | $523.25K ≈ 5.00 BTC |
Bi**ce 2025-06-20 14:21:22 | BTC Vĩnh cửu | $104,668.50 Long | $209.5K ≈ 2.00 BTC |
Bi**ce 2025-06-20 14:21:19 | BTC Vĩnh cửu | $104,670.10 Long | $930.6K ≈ 8.89 BTC |
Bi**ce 2025-06-20 14:21:17 | BTC Vĩnh cửu | $104,670.30 Long | $694.5K ≈ 6.64 BTC |
Bi**ce 2025-06-20 14:21:14 | BTC Vĩnh cửu | $104,665.60 Long | $604.00K ≈ 5.77 BTC |
 L**nk 2025-06-20 14:18:00 | BTC Giao ngay | $104,649.27 Bán | $140.16K ≈ 1.34 BTC |
Bi**ce 2025-06-20 14:17:59 | BTC Giao ngay | $104,650.00 Mua | $141.05K ≈ 1.35 BTC |
Bi**ce 2025-06-20 14:14:56 | BTC Giao ngay | $104,685.67 Bán | $101.72K ≈ 0.97 BTC |
 Bi**mp 2025-06-20 14:13:05 | BTC Giao ngay | $104,692.00 Mua | $450.78K ≈ 4.31 BTC |
H**bi 2025-06-20 14:09:04 | BTC Giao ngay | $104,673.72 Bán | $111.52K ≈ 1.07 BTC |
L**nk 2025-06-20 14:06:24 | BTC Giao ngay | $104,731.98 Mua | $223.88K ≈ 2.14 BTC |
Bi**ce 2025-06-20 14:06:23 | BTC Giao ngay | $104,732.06 Bán | $191.52K ≈ 1.83 BTC |
Bi**ce 2025-06-20 14:06:23 | BTC Giao ngay | $104,732.06 Bán | $100.85K ≈ 0.96 BTC |
Bi**ce 2025-06-20 14:04:00 | BTC Giao ngay | $104,700.00 Mua | $104.7K ≈ 1.00 BTC |
Bi**ce 2025-06-20 14:01:34 | BTC Giao ngay | $104,628.88 Bán | $130.43K ≈ 1.25 BTC |
Bi**ce 2025-06-20 14:00:28 | BTC Giao ngay | $104,638.91 Mua | $100.00K ≈ 0.96 BTC |
L**nk 2025-06-20 14:00:08 | BTC Giao ngay | $104,644.37 Mua | $146.32K ≈ 1.40 BTC |
Bi**ce 2025-06-20 14:00:02 | BTC Giao ngay | $104,625.82 Mua | $103.38K ≈ 0.99 BTC |
Bi**mp 2025-06-20 14:00:01 | BTC Giao ngay | $104,595.00 Mua | $147.38K ≈ 1.41 BTC |
Bi**mp 2025-06-20 14:00:01 | BTC Giao ngay | $104,595.00 Mua | $657.90K ≈ 6.29 BTC |
Bi**mp 2025-06-20 14:00:01 | BTC Giao ngay | $104,595.00 Mua | $396.07K ≈ 3.79 BTC |
Bi**ce 2025-06-20 13:59:39 | BTC Giao ngay | $104,584.00 Mua | $106.87K ≈ 1.02 BTC |
Bi**ce 2025-06-20 13:58:42 | BTC Giao ngay | $104,582.82 Mua | $246.49K ≈ 2.36 BTC |
Bi**ce 2025-06-20 13:58:38 | BTC Giao ngay | $104,582.81 Bán | $217.39K ≈ 2.08 BTC |
Bi**ce 2025-06-20 13:58:35 | BTC Giao ngay | $104,582.81 Bán | $217.39K ≈ 2.08 BTC |
L**nk 2025-06-20 13:58:22 | BTC Giao ngay | $104,582.53 Mua | $153.39K ≈ 1.47 BTC |
Bi**ce 2025-06-20 13:58:21 | BTC Giao ngay | $104,582.81 Bán | $434.79K ≈ 4.16 BTC |
Bi**ce 2025-06-20 13:58:16 | BTC Giao ngay | $104,582.81 Bán | $289.86K ≈ 2.77 BTC |
L**nk 2025-06-20 13:58:05 | BTC Giao ngay | $104,584.40 Bán | $115.42K ≈ 1.10 BTC |
Bi**ce 2025-06-20 13:58:02 | BTC Giao ngay | $104,584.71 Bán | $292.11K ≈ 2.79 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $104,525.17 +0.26% | Trung lập | Gate $6.40B Toàn cầu $31.04B | 1H $97.77K 24H $11.84M | Long 52.21% Short 47.79% | +0.0100% |
 ETH | $2,514.34 +0.68% | Mua | Gate $4.57B Toàn cầu $17.45B | 1H $737.85K 24H $27.95M | Long 62.15% Short 37.85% | +0.0068% |
 BCH | $491.555 +1.32% | Trung lập | Gate $18.27M Toàn cầu $522.91M | 1H $29.540 24H $1.67M | Long 47.60% Short 52.40% | +0.0041% |
 LTC | $84.633 -0.48% | Trung lập | Gate $18.33M Toàn cầu $322.00M | 1H $0 24H $157.56K | Long 65.15% Short 34.85% | +0.0100% |
 XRP | $2.1497 -0.17% | Mua | Gate $447.90M Toàn cầu $3.19B | 1H $139.65K 24H $1.12M | Long 69.39% Short 30.61% | +0.0095% |
 BSV | $31.720 +1.39% | Trung lập | Gate $1.62M Toàn cầu $69.00M | 1H $0 24H $9.75K | Long 54.62% Short 45.38% | +0.0050% |
 ETC | $16.502 -0.01% | Trung lập | Gate $7.73M Toàn cầu $123.61M | 1H $21.380 24H $94.68K | Long 61.72% Short 38.28% | +0.0100% |
 TRX | $0.2740 +0.07% | Trung lập | Gate $12.26M Toàn cầu $468.92M | 1H $0 24H $76.59K | Long 59.68% Short 40.32% | -0.0006% |
 DOT | $3.4855 -0.85% | Mua | Gate $8.24M Toàn cầu $346.95M | 1H $15.68K 24H $919.60K | Long 68.84% Short 31.16% | +0.0100% |
 FIL | $2.3441 +0.25% | Mua | Gate $7.95M Toàn cầu $146.01M | 1H $58.530 24H $773.34K | Long 69.78% Short 30.22% | +0.0100% |
 UNI | $7.5401 -0.18% | Trung lập | Gate $119.47M Toàn cầu $381.95M | 1H $777.610 24H $1.40M | Long 62.82% Short 37.18% | +0.0027% |
 YFI | $5,009.51 +0.74% | Trung lập | Gate $233.55K Toàn cầu $11.45M | 1H $0 24H $7.48K | Long 55.87% Short 44.13% | +0.0100% |
 ADA | $0.5926 -0.04% | Mua | Gate $103.95M Toàn cầu $875.70M | 1H $20.71K 24H $427.01K | Long 69.11% Short 30.89% | +0.0052% |
 XLM | $0.2479 -0.17% | Trung lập | Gate $3.10M Toàn cầu $277.07M | 1H $21.240 24H $28.06K | Long 60.03% Short 39.97% | -0.0010% |
 LINK | $12.952 -0.16% | Mua | Gate $88.11M Toàn cầu $387.24M | 1H $123.130 24H $283.74K | Long 65.19% Short 34.81% | +0.0063% |
 XTZ | $0.5281 +0.03% | Trung lập | Gate $303.27K Toàn cầu $23.36M | 1H $0 24H $4.97K | Long 58.33% Short 41.67% | +0.0100% |
 ONT | $0.1213 +0.46% | Trung lập | Gate $151.86K Toàn cầu $15.59M | 1H $0 24H $481.220 | Long 54.76% Short 45.24% | +0.0100% |
 NEO | $5.5253 +0.04% | Trung lập | Gate $398.56K Toàn cầu $20.35M | 1H $1.98K 24H $16.11K | Long 56.04% Short 43.96% | +0.0010% |
 IOTA | $0.1626 +0.13% | Trung lập | Gate $506.43K Toàn cầu $38.99M | 1H $0 24H $5.71K | Long 54.60% Short 45.40% | +0.0100% |
 BAT | $0.1230 +0.95% | Trung lập | Gate $173.71K Toàn cầu $17.71M | 1H $0 24H $7.28K | Long 54.96% Short 45.04% | -0.0066% |