Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.86B
+0.43%
Vị thế hợp đồng toàn cầu:
24H
$32.19B
+0.48%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.65M ≈ 34.89BTC
Long
$2.67M ≈ 25.57BTC
Short
$976.71K ≈ 9.32BTC
Thanh lý toàn cầu
$22.82M ≈ 217.03BTC
Long
$15.46M ≈ 147.29BTC
Short
$7.35M ≈ 69.74BTC
Chỉ số hoảng sợ
Bình thường
52
2025-06-18 08:15:05
Hôm qua
68
Tham lam
Tuần trước
72
Tham lam
Tháng trước
74
Tham lam
Lệnh lớn
Future
$1.85B ≈ 17471.06BTC
Long
$969.58M ≈ 9210.22BTC
Short
$882.04M ≈ 8265.25BTC
Giao ngay
$268.83M ≈ 2548.24BTC
Mua
$153.92M ≈ 1461.42BTC
Bán
$114.91M ≈ 1087.10BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-06-18 13:47:16
Long
51.59%
Short
48.41%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-18 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0014% |
 H**bi | H**bi-USDT Margined | +0.0099% |
 Bi**ce | Bi**ce-USDT Margined | +0.0012% |
 B**it | B**it-USDT Margined | -0.0020% |
 B**mex | B**mex-USDTMargined | +0.0060% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-06-18 12:46:07 | BTC Vĩnh cửu | $105,688.60 Thanh lý Short | $200.91K ≈ 1.90 BTC |
B**it 2025-06-18 12:46:00 | BTC Vĩnh cửu | $105,897.30 Thanh lý Short | $153.65K ≈ 1.45 BTC |
Bi**ce 2025-06-18 09:06:19 | BTC Vĩnh cửu | $105,312.80 Thanh lý Short | $104.89K ≈ 1.00 BTC |
Bi**ce 2025-06-18 08:39:14 | BTC Vĩnh cửu | $105,200.50 Thanh lý Short | $193.46K ≈ 1.84 BTC |
B**it 2025-06-18 05:10:18 | BTC Vĩnh cửu | $103,680.40 Thanh lý Long | $146.39K ≈ 1.41 BTC |
B**it 2025-06-18 04:17:45 | BTC Vĩnh cửu | $103,813.20 Thanh lý Long | $103.39K ≈ 1.00 BTC |
Gate 2025-06-18 04:15:00 | BTC Vĩnh cửu | $104,295.40 Thanh lý Long | $243.38K ≈ 2.33 BTC |
Bi**ce 2025-06-18 03:41:24 | BTC Vĩnh cửu | $104,359.60 Thanh lý Long | $165.51K ≈ 1.59 BTC |
Bi**ce 2025-06-18 03:41:11 | BTC Vĩnh cửu | $104,477.00 Thanh lý Long | $147.7K ≈ 1.41 BTC |
H**bi 2025-06-18 03:40:11 | BTC Vĩnh cửu | $104,638.80 Thanh lý Long | $221.41K ≈ 2.12 BTC |
Gate 2025-06-18 03:40:00 | BTC Vĩnh cửu | $104,849.30 Thanh lý Long | $459.43K ≈ 4.38 BTC |
H**bi 2025-06-18 03:20:31 | BTC Vĩnh cửu | $105,403.10 Thanh lý Short | $105.40K ≈ 1.00 BTC |
Bi**ce 2025-06-18 03:15:28 | BTC Vĩnh cửu | $105,411.20 Thanh lý Short | $128.60K ≈ 1.22 BTC |
Bi**ce 2025-06-18 03:15:22 | BTC Vĩnh cửu | $105,297.51 Thanh lý Short | $148.04K ≈ 1.41 BTC |
B**it 2025-06-18 03:02:34 | BTC Vĩnh cửu | $105,184.10 Thanh lý Short | $257.91K ≈ 2.45 BTC |
Gate 2025-06-18 03:00:00 | BTC Vĩnh cửu | $104,712.01 Thanh lý Short | $672.85K ≈ 6.43 BTC |
Bi**ce 2025-06-18 01:43:37 | BTC Vĩnh cửu | $103,401.00 Thanh lý Long | $133.8K ≈ 1.29 BTC |
B**it 2025-06-18 01:30:56 | BTC Vĩnh cửu | $104,407.30 Thanh lý Short | $568.70K ≈ 5.45 BTC |
Gate 2025-06-18 01:30:00 | BTC Vĩnh cửu | $103,979.81 Thanh lý Short | $76.91K ≈ 0.74 BTC |
Bi**ce 2025-06-18 01:11:11 | BTC Vĩnh cửu | $104,174.10 Thanh lý Short | $121.77K ≈ 1.17 BTC |
Bi**ce 2025-06-18 01:05:22 | BTC Vĩnh cửu | $102,981.80 Thanh lý Long | $129.5K ≈ 1.26 BTC |
Bi**ce 2025-06-18 01:05:21 | BTC Vĩnh cửu | $102,953.40 Thanh lý Long | $451.65K ≈ 4.39 BTC |
Gate 2025-06-18 01:05:00 | BTC Vĩnh cửu | $103,449.40 Thanh lý Long | $198.60K ≈ 1.92 BTC |
Gate 2025-06-18 01:00:00 | BTC Vĩnh cửu | $103,511.27 Thanh lý Long | $319.65K ≈ 3.09 BTC |
B**it 2025-06-18 00:26:18 | BTC Vĩnh cửu | $103,534.00 Thanh lý Long | $820.19K ≈ 7.92 BTC |
Gate 2025-06-17 23:10:00 | BTC Vĩnh cửu | $104,658.65 Thanh lý Long | $587.60K ≈ 5.61 BTC |
Gate 2025-06-17 22:35:00 | BTC Vĩnh cửu | $105,049.70 Thanh lý Long | $57.38K ≈ 0.55 BTC |
Bi**ce 2025-06-17 22:13:37 | BTC Vĩnh cửu | $106,039.50 Thanh lý Short | $232.43K ≈ 2.19 BTC |
Bi**ce 2025-06-17 22:05:59 | BTC Vĩnh cửu | $104,611.50 Thanh lý Long | $155.87K ≈ 1.49 BTC |
Bi**ce 2025-06-17 22:05:10 | BTC Vĩnh cửu | $104,728.70 Thanh lý Long | $277.00K ≈ 2.64 BTC |
Gate 2025-06-17 22:05:00 | BTC Vĩnh cửu | $105,412.79 Thanh lý Long | $177.50K ≈ 1.68 BTC |
Bi**ce 2025-06-17 21:51:10 | BTC Vĩnh cửu | $104,719.50 Thanh lý Long | $323.16K ≈ 3.09 BTC |
H**bi 2025-06-17 21:44:37 | BTC Vĩnh cửu | $104,983.50 Thanh lý Long | $305.92K ≈ 2.91 BTC |
Bi**ce 2025-06-17 21:44:28 | BTC Vĩnh cửu | $104,815.20 Thanh lý Long | $496.50K ≈ 4.74 BTC |
Bi**ce 2025-06-17 21:44:26 | BTC Vĩnh cửu | $104,838.40 Thanh lý Long | $231.79K ≈ 2.21 BTC |
H**bi 2025-06-17 21:43:09 | BTC Vĩnh cửu | $105,160.70 Thanh lý Long | $176.98K ≈ 1.68 BTC |
Gate 2025-06-17 18:05:00 | BTC Vĩnh cửu | $106,117.00 Thanh lý Long | $61.86K ≈ 0.58 BTC |
B**it 2025-06-17 18:04:51 | BTC Vĩnh cửu | $105,556.80 Thanh lý Long | $1.58M ≈ 15.00 BTC |
 O**x 2025-06-17 17:39:26 | BTC Vĩnh cửu | $105,787.40 Thanh lý Long | $109.1K ≈ 1.03 BTC |
Gate 2025-06-17 17:30:00 | BTC Vĩnh cửu | $106,347.10 Thanh lý Long | $211.04K ≈ 1.98 BTC |
O**x 2025-06-17 14:31:54 | BTC Vĩnh cửu | $106,862.80 Thanh lý Long | $167.26K ≈ 1.57 BTC |
O**x 2025-06-17 14:19:14 | BTC Vĩnh cửu | $106,538.60 Thanh lý Long | $106.91K ≈ 1.00 BTC |
Bi**ce 2025-06-17 14:06:28 | BTC Vĩnh cửu | $106,522.27 Thanh lý Long | $144.87K ≈ 1.36 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-18 13:46:33 | BTC Vĩnh cửu | $105,492.20 Short | $240.6K ≈ 2.28 BTC |
Bi**ce 2025-06-18 13:44:31 | BTC Vĩnh cửu | $105,530.70 Short | $217.6K ≈ 2.06 BTC |
Bi**ce 2025-06-18 13:44:31 | BTC Vĩnh cửu | $105,537.80 Short | $568.1K ≈ 5.38 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,473.10 Short | $203.03K ≈ 1.93 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,473.10 Short | $203.03K ≈ 1.93 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,473.10 Short | $203.03K ≈ 1.93 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,474.00 Short | $404.49K ≈ 3.84 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,473.10 Short | $203.03K ≈ 1.93 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,464.20 Short | $343.70K ≈ 3.26 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,473.10 Short | $203.03K ≈ 1.93 BTC |
B**it 2025-06-18 13:44:30 | BTC Vĩnh cửu | $105,489.50 Short | $235.98K ≈ 2.24 BTC |
Bi**ce 2025-06-18 13:44:00 | BTC Vĩnh cửu | $105,519.90 Long | $374.9K ≈ 3.55 BTC |
Bi**ce 2025-06-18 13:41:53 | BTC Vĩnh cửu | $105,502.20 Short | $210.9K ≈ 2.00 BTC |
Bi**ce 2025-06-18 13:41:35 | BTC Vĩnh cửu | $105,471.70 Short | $363.56K ≈ 3.45 BTC |
Bi**ce 2025-06-18 13:41:18 | BTC Vĩnh cửu | $105,471.80 Long | $702.44K ≈ 6.66 BTC |
Bi**ce 2025-06-18 13:41:18 | BTC Vĩnh cửu | $105,501.30 Long | $288.4K ≈ 2.73 BTC |
Bi**ce 2025-06-18 13:41:00 | BTC Vĩnh cửu | $105,468.50 Long | $728.68K ≈ 6.91 BTC |
 L**nk 2025-06-18 13:40:51 | BTC Vĩnh cửu | $105,468.30 Short | $858.44K ≈ 8.14 BTC |
Bi**ce 2025-06-18 13:40:21 | BTC Giao ngay | $105,507.56 Mua | $116.64K ≈ 1.11 BTC |
Gate 2025-06-18 13:40:10 | BTC Vĩnh cửu | $105,443.00 Long | $2.33M ≈ 22.12 BTC |
Bi**ce 2025-06-18 13:39:46 | BTC Giao ngay | $105,470.08 Bán | $151.06K ≈ 1.43 BTC |
Bi**ce 2025-06-18 13:39:43 | BTC Vĩnh cửu | $105,469.70 Short | $589.9K ≈ 5.59 BTC |
Bi**ce 2025-06-18 13:39:43 | BTC Vĩnh cửu | $105,428.10 Short | $708.16K ≈ 6.72 BTC |
Bi**ce 2025-06-18 13:39:21 | BTC Giao ngay | $105,491.44 Bán | $105.49K ≈ 1.00 BTC |
Bi**ce 2025-06-18 13:39:14 | BTC Vĩnh cửu | $105,428.20 Long | $353.50K ≈ 3.35 BTC |
B**it 2025-06-18 13:38:55 | BTC Vĩnh cửu | $105,430.40 Short | $202.95K ≈ 1.93 BTC |
B**it 2025-06-18 13:38:55 | BTC Vĩnh cửu | $105,427.40 Short | $275.69K ≈ 2.62 BTC |
Bi**ce 2025-06-18 13:38:53 | BTC Giao ngay | $105,509.84 Bán | $139.99K ≈ 1.33 BTC |
 U**it 2025-06-18 13:36:42 | BTC Giao ngay | $105,603.18 Mua | $144.96K ≈ 1.37 BTC |
Bi**ce 2025-06-18 13:36:25 | BTC Vĩnh cửu | $105,427.20 Long | $337.57K ≈ 3.20 BTC |
L**nk 2025-06-18 13:36:22 | BTC Giao ngay | $105,465.18 Bán | $134.21K ≈ 1.27 BTC |
Bi**ce 2025-06-18 13:36:21 | BTC Giao ngay | $105,465.65 Mua | $292.28K ≈ 2.77 BTC |
Bi**ce 2025-06-18 13:36:06 | BTC Giao ngay | $105,465.64 Bán | $278.18K ≈ 2.64 BTC |
H**bi 2025-06-18 13:36:00 | BTC Giao ngay | $105,458.99 Bán | $145.16K ≈ 1.38 BTC |
Bi**ce 2025-06-18 13:35:50 | BTC Giao ngay | $105,484.01 Bán | $105.28K ≈ 1.00 BTC |
Bi**ce 2025-06-18 13:35:45 | BTC Giao ngay | $105,488.00 Bán | $112.90K ≈ 1.07 BTC |
Gate 2025-06-18 13:35:31 | BTC Giao ngay | $105,491.30 Bán | $124.30K ≈ 1.18 BTC |
L**nk 2025-06-18 13:35:12 | BTC Giao ngay | $105,499.03 Bán | $232.12K ≈ 2.20 BTC |
Bi**ce 2025-06-18 13:35:06 | BTC Giao ngay | $105,520.66 Bán | $465.50K ≈ 4.41 BTC |
L**nk 2025-06-18 13:34:51 | BTC Giao ngay | $105,520.65 Bán | $158.47K ≈ 1.50 BTC |
Bi**ce 2025-06-18 13:34:48 | BTC Giao ngay | $105,520.66 Bán | $527.60K ≈ 5.00 BTC |
H**bi 2025-06-18 13:34:00 | BTC Giao ngay | $105,517.50 Bán | $368.43K ≈ 3.49 BTC |
Bi**ce 2025-06-18 13:29:50 | BTC Giao ngay | $105,496.23 Bán | $100.17K ≈ 0.95 BTC |
Bi**ce 2025-06-18 13:29:37 | BTC Giao ngay | $105,513.15 Mua | $105.51K ≈ 1.00 BTC |
L**nk 2025-06-18 13:29:20 | BTC Giao ngay | $105,549.79 Bán | $149.63K ≈ 1.42 BTC |
Bi**ce 2025-06-18 13:29:19 | BTC Giao ngay | $105,550.00 Bán | $123.94K ≈ 1.17 BTC |
 Bi**mp 2025-06-18 13:28:25 | BTC Giao ngay | $105,553.00 Mua | $305.04K ≈ 2.89 BTC |
L**nk 2025-06-18 13:28:14 | BTC Giao ngay | $105,549.79 Mua | $209.72K ≈ 1.99 BTC |
Bi**ce 2025-06-18 13:28:12 | BTC Giao ngay | $105,549.48 Mua | $101.48K ≈ 0.96 BTC |
 Kr**en 2025-06-18 13:28:12 | BTC Giao ngay | $105,465.80 Mua | $171.67K ≈ 1.63 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $105,294.68 +1.10% | Trung lập | Gate $6.86B Toàn cầu $32.19B | 1H $25.92K 24H $22.82M | Long 51.05% Short 48.95% | -0.0014% |
 ETH | $2,532.02 +1.90% | Trung lập | Gate $4.66B Toàn cầu $17.55B | 1H $77.22K 24H $26.57M | Long 61.15% Short 38.85% | -0.0019% |
 BCH | $475.692 +2.94% | Trung lập | Gate $12.18M Toàn cầu $464.80M | 1H $2.11K 24H $542.16K | Long 49.71% Short 50.29% | +0.0022% |
 LTC | $85.330 +2.27% | Trung lập | Gate $18.47M Toàn cầu $321.92M | 1H $0 24H $163.75K | Long 65.58% Short 34.42% | +0.0092% |
 XRP | $2.1683 -0.14% | Mua | Gate $466.92M Toàn cầu $3.22B | 1H $2.64K 24H $3.14M | Long 62.39% Short 37.61% | +0.0081% |
 BSV | $31.452 -0.64% | Trung lập | Gate $1.73M Toàn cầu $67.90M | 1H $0 24H $520.780 | Long 53.89% Short 46.11% | +0.0050% |
 ETC | $16.598 +1.25% | Trung lập | Gate $8.30M Toàn cầu $122.51M | 1H $4.12K 24H $58.58K | Long 62.01% Short 37.99% | -0.0057% |
 TRX | $0.2735 -0.14% | Trung lập | Gate $12.21M Toàn cầu $477.40M | 1H $0 24H $448.40K | Long 62.08% Short 37.92% | +0.0100% |
 DOT | $3.7624 +1.63% | Mua | Gate $8.64M Toàn cầu $339.53M | 1H $3.83K 24H $178.46K | Long 68.02% Short 31.98% | -0.0006% |
 FIL | $2.4041 +1.24% | Mua | Gate $7.63M Toàn cầu $146.03M | 1H $695.340 24H $179.08K | Long 69.80% Short 30.20% | +0.0015% |
 UNI | $7.5915 +2.68% | Trung lập | Gate $130.80M Toàn cầu $392.33M | 1H $13.23K 24H $634.29K | Long 65.00% Short 35.00% | -0.0036% |
 YFI | $5,056.72 +0.52% | Trung lập | Gate $242.69K Toàn cầu $10.12M | 1H $0 24H $6.73K | Long 56.15% Short 43.85% | +0.0100% |
 ADA | $0.6161 +1.22% | Mua | Gate $105.84M Toàn cầu $895.20M | 1H $216.600 24H $584.64K | Long 68.85% Short 31.15% | +0.0076% |
 XLM | $0.2532 -0.17% | Trung lập | Gate $3.21M Toàn cầu $281.91M | 1H $0 24H $57.03K | Long 61.61% Short 38.39% | +0.0050% |
 LINK | $13.121 +1.14% | Mua | Gate $91.21M Toàn cầu $391.64M | 1H $10.82K 24H $370.80K | Long 67.05% Short 32.95% | -0.0114% |
 XTZ | $0.5426 +0.68% | Trung lập | Gate $313.17K Toàn cầu $24.02M | 1H $0 24H $2.38K | Long 60.53% Short 39.47% | +0.0035% |
 ONT | $0.1234 +0.68% | Trung lập | Gate $167.28K Toàn cầu $15.42M | 1H $0 24H $2.14K | Long 55.22% Short 44.78% | +0.0039% |
 NEO | $5.4954 +1.18% | Trung lập | Gate $387.49K Toàn cầu $20.32M | 1H $1.73K 24H $17.26K | Long 53.98% Short 46.02% | -0.0105% |
 IOTA | $0.1644 +1.49% | Trung lập | Gate $515.80K Toàn cầu $39.84M | 1H $0 24H $22.58K | Long 53.70% Short 46.30% | +0.0100% |
 BAT | $0.1240 +0.84% | Trung lập | Gate $205.13K Toàn cầu $17.41M | 1H $0 24H $347.830 | Long 54.72% Short 45.28% | -0.0345% |